BTC USDT
1 BTC = 67266 USDT
Our platform provides you with the latest, most sought-after market insight on price movements and trends, ensuring you're always informed about high-performing currencies. Efficient, accurate, and designed for savvy traders like you.
1 BTC = 67266 USDT
1 ETH = 2062.71 USDT
1 USDT = 0.999906 USDT
1 XRP = 1.32 USDT
1 BNB = 593.41 USDT
1 SOL = 80.8 USDT
1 USDC = 1 USDT
1 DOGE = 0.092148 USDT
1 ADA = 0.248103 USDT
| Name | Pair Price | Daily Change | Daily High | Daily Low | Total Volume | Market Cap | Total Supply | Action |
|---|---|---|---|---|---|---|---|---|
Lombard Staked BTCLBTC Coin |
$75017
|
-4029.82% |
79207% |
75059% |
1924024% |
870551906 |
11604.43 |
|
EthenaENA Coin |
$0.08033
|
-0% |
0.08% |
0.08% |
53282072% |
682171079 |
15000000000 |
|
POL (ex-MATIC)POL Coin |
$0.09273
|
0% |
0.09% |
0.09% |
34882802% |
984760391 |
10619773037.19 |
|
FasttokenFTN Coin |
$1.089
|
-0% |
1.09% |
1.09% |
40953% |
472539817 |
870742437 |
|
Artificial Superintelligence AllianceFET Coin |
$0.238351
|
0% |
0.24% |
0.23% |
62993128% |
538257352 |
2714384546.67 |
|
AlgorandALGO Coin |
$0.118845
|
-0% |
0.13% |
0.12% |
132436372% |
1056799784 |
8893012062.53 |
|
FilecoinFIL Coin |
$0.842673
|
0% |
0.85% |
0.83% |
43612425% |
647966236 |
1957916216 |
|
ArbitrumARB Coin |
$0.092922
|
0% |
0.09% |
0.09% |
38449021% |
561439324 |
10000000000 |
|
WorldcoinWLD Coin |
$0.262497
|
-0.01% |
0.27% |
0.26% |
64858491% |
850399054 |
10000000000 |
|
CelestiaTIA Coin |
$1.81
|
0.11% |
1.82% |
1.68% |
129015950% |
1424428378 |
1145647850.52 |
|
Jupiter Perpetuals Liquidity Provider TokenJLP Coin |
$3.98
|
-0.13% |
4.13% |
3.98% |
38683533% |
1488523330 |
373530695.03 |
|
SonicS Coin |
$0.392214
|
0% |
0.41% |
0.39% |
197218034% |
1262718689 |
3222625000 |
|
First Digital USDFDUSD Coin |
$0.999817
|
0% |
1% |
0.99% |
6595914940% |
1225640144 |
1208364079.03 |
|
BonkBONK Coin |
$5.72E-6
|
-0% |
0% |
0% |
28195879% |
503502730 |
87994742899172 |
|
Binance-Peg WETHWETH Coin |
$2185.87
|
-156.75% |
2353.07% |
2188.32% |
72310427% |
1322897469 |
605000 |
|
KuCoinKCS Coin |
$8.05
|
0.05% |
8.07% |
7.99% |
4758386% |
1083702706 |
142155021.74 |
|
Binance Staked SOLBNSOL Coin |
$108.13
|
-5.62% |
114.76% |
108.17% |
12279021% |
1008399742 |
9325756.47 |
|
JupiterJUP Coin |
$0.162881
|
-0% |
0.16% |
0.16% |
12050197% |
578353296 |
6863982412.68 |
|
MakerMKR Coin |
$1648.08
|
-97.38% |
1792.91% |
1648.36% |
63938317% |
1370626021 |
855090.4 |
|
QuantQNT Coin |
$73.32
|
-3.78% |
77.22% |
72.86% |
11524177% |
1066266205 |
14612493 |
| Name | Pair Price | Daily Change | Daily High | Daily Low | Total Volume | Market Cap | Total Supply | Action |
|---|---|---|---|---|---|---|---|---|
BitcoinBTC Coin |
$67266
|
382.28% |
67470% |
66795% |
21443235298% |
1346069847095 |
20011434 |
|
EthereumETH Coin |
$2062.71
|
9.05% |
2072.7% |
2048.16% |
6399336405% |
248997115865 |
120691261.25 |
|
TetherUSDT Coin |
$0.999906
|
0% |
1% |
1% |
33863687210% |
184151990541 |
189631420160.66 |
|
XRPXRP Coin |
$1.32
|
0% |
1.32% |
1.31% |
829113380% |
80921580182 |
99985687636 |
|
BNBBNB Coin |
$593.41
|
4.52% |
595.51% |
587.09% |
487113908% |
80912411490 |
136356894.38 |
|
SolanaSOL Coin |
$80.8
|
0.53% |
81.24% |
79.78% |
1667795584% |
46288075099 |
572849337.78 |
|
USDCUSDC Coin |
$1
|
-0% |
1% |
1% |
3838552833% |
77512962355 |
77510152339.85 |
|
Lido Staked EtherSTETH Coin |
$2180.47
|
-160.07% |
2350.38% |
2188.59% |
46448489% |
20956964879 |
9581021.79 |
|
TRONTRX Coin |
$0.317899
|
0% |
0.32% |
0.31% |
384207765% |
30125030901 |
94766201266.13 |
|
DogecoinDOGE Coin |
$0.092148
|
0% |
0.09% |
0.09% |
463762819% |
14163164690 |
153695796383.71 |
|
CardanoADA Coin |
$0.248103
|
0% |
0.25% |
0.24% |
228467059% |
9151148212 |
45000000000 |
| Name | Pair Price | Daily Change | Daily High | Daily Low | Total Volume | Market Cap | Total Supply | Action |
|---|---|---|---|---|---|---|---|---|
DaiDAI Coin |
$0.999914
|
0% |
1% |
1% |
131734737% |
4457640761 |
4457198433.51 |
|
USDT0USDT0 Coin |
$0.997677
|
-0% |
1% |
1% |
291192936% |
4265170524 |
4270338477.14 |
|
PayPal USDPYUSD Coin |
$1
|
0% |
1% |
1% |
35054056% |
3943710129 |
3943494944.97 |
|
PolkadotDOT Coin |
$1.25
|
0.01% |
1.26% |
1.23% |
61546582% |
2104226567 |
1677637194.23 |
|
MoneroXMR Coin |
$324.23
|
5.42% |
323.9% |
314.58% |
61342972% |
5980130335 |
18446744.07 |
|
StoryIP Coin |
$3.44
|
-0.63% |
4.09% |
3.45% |
362060723% |
1203733750 |
1022003930.66 |
|
ZcashZEC Coin |
$251.65
|
16.59% |
252.04% |
232.34% |
260908544% |
4188381985 |
16640607.98 |
|
UniswapUNI Coin |
$3.13
|
-0.05% |
3.18% |
3.12% |
118192755% |
1983024886 |
897340420.04 |
|
Ethena Staked USDeSUSDE Coin |
$1.22
|
-0% |
1.22% |
1.21% |
21995039% |
3747225029 |
3082087525.03 |
|
World Liberty FinancialWLFI Coin |
$0.098794
|
0% |
0.1% |
0.1% |
34011626% |
3039663609 |
100000000000 |
|
OKBOKB Coin |
$83.17
|
0.58% |
83.23% |
82.35% |
8767158% |
1746624519 |
21000000 |
|
BlackRock USD Institutional Digital Liquidity FundBUIDL Coin |
$1
|
0% |
1% |
1% |
0% |
2298435926 |
2298435926.4 |
|
Ethereum ClassicETC Coin |
$8.81
|
0.66% |
8.98% |
8.07% |
91854565% |
1375754555 |
156172584.9 |
|
MantleMNT Coin |
$0.671459
|
-0% |
0.68% |
0.67% |
18485089% |
2201318541 |
6219316794.89 |
|
AaveAAVE Coin |
$94.58
|
0.04% |
95.3% |
94.4% |
111631940% |
1436571105 |
16000000 |
|
BittensorTAO Coin |
$303.5
|
-7.03% |
312.88% |
303.56% |
151963293% |
2915013798 |
21000000 |
|
CronosCRO Coin |
$0.069849
|
-0% |
0.07% |
0.07% |
6888825% |
2956400586 |
98525881101.68 |
|
MemeCoreM Coin |
$2.62
|
-0.09% |
2.79% |
2.63% |
10645362% |
4611131109 |
5353834401.1 |
|
NEAR ProtocolNEAR Coin |
$1.27
|
0.06% |
1.28% |
1.21% |
154036237% |
1636610511 |
1292001174 |
|
Tokenize XchangeTKX Coin |
$12.05
|
-0.79% |
13.88% |
5.2% |
3776885% |
1090121827 |
100000000 |
|
USD1USD1 Coin |
$1
|
0% |
1% |
1% |
646378564% |
4412249114 |
4412184059.3 |
|
EthenaENA Coin |
$0.08033
|
-0% |
0.08% |
0.08% |
53282072% |
682171079 |
15000000000 |
|
Pi NetworkPI Coin |
$0.171915
|
0% |
0.17% |
0.17% |
11927593% |
1738496062 |
15557058044.2 |
|
KaspaKAS Coin |
$0.03125216
|
0% |
0.03% |
0.03% |
12431106% |
854035966 |
27337161928.23 |
|
CantonCC Coin |
$0.139551
|
-0% |
0.14% |
0.14% |
3858079% |
5339611669 |
38247110247.13 |
|
Bitget TokenBGB Coin |
$1.92
|
0.01% |
1.92% |
1.9% |
20165660% |
1341016534 |
916931610.98 |
|
PepePEPE Coin |
$3.4E-6
|
-0% |
0% |
0% |
153259870% |
1432070074 |
4.2069E+14 |
|
AptosAPT Coin |
$0.849072
|
-0% |
0.85% |
0.84% |
32703305% |
674493746 |
1200673899.89 |
|
Jito Staked SOLJITOSOL Coin |
$124.63
|
-6.75% |
132.12% |
124.68% |
38035853% |
1408361074 |
11297061.88 |
|
OndoONDO Coin |
$0.255808
|
-0% |
0.26% |
0.26% |
27841414% |
1245617706 |
10000000000 |
|
Internet ComputerICP Coin |
$2.32
|
0.03% |
2.32% |
2.28% |
26721805% |
1277635128 |
550735333.19 |
|
MYX FinanceMYX Coin |
$2.83
|
-0.1% |
3.2% |
2.78% |
19636795% |
540242333 |
1000000000 |
We use cookies to enhance your browsing experience. By clicking 'Accept all, you agree to the use of cookies.